Title: Trade Weighted Exchange Index: Broad Series ID: TWEXBMTH Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Index January 1997=100 Date Range: 1973-01-01 to 2004-11-01 Last Updated: 2004-12-01 9:37 AM CT Notes: Averages of daily figures. A weighted average of the foreign exchange value of the U.S. dollar against the currencies of a broad group of major U.S. trading partners. DATE VALUE 1973-01-01 33.9997 1973-02-01 32.6083 1973-03-01 31.6120 1973-04-01 31.7955 1973-05-01 31.5999 1973-06-01 31.1136 1973-07-01 30.6645 1973-08-01 31.0083 1973-09-01 31.0951 1973-10-01 30.9900 1973-11-01 31.9598 1973-12-01 32.3375 1974-01-01 33.3255 1974-02-01 32.8115 1974-03-01 32.3136 1974-04-01 31.9952 1974-05-01 31.8138 1974-06-01 32.1283 1974-07-01 32.3958 1974-08-01 32.8462 1974-09-01 33.0090 1974-10-01 32.9569 1974-11-01 32.8591 1974-12-01 32.8606 1975-01-01 32.6951 1975-02-01 32.4125 1975-03-01 32.3115 1975-04-01 32.7791 1975-05-01 32.9189 1975-06-01 33.0695 1975-07-01 33.8889 1975-08-01 34.5191 1975-09-01 34.8273 1975-10-01 34.9097 1975-11-01 34.9227 1975-12-01 35.1657 1976-01-01 35.1236 1976-02-01 35.1028 1976-03-01 35.3786 1976-04-01 35.6031 1976-05-01 35.7198 1976-06-01 35.8341 1976-07-01 35.7052 1976-08-01 35.6799 1976-09-01 36.0902 1976-10-01 36.3368 1976-11-01 36.7781 1976-12-01 36.8413 1977-01-01 36.7991 1977-02-01 36.9992 1977-03-01 37.0916 1977-04-01 36.9917 1977-05-01 37.0425 1977-06-01 37.0526 1977-07-01 36.7918 1977-08-01 37.0568 1977-09-01 37.1831 1977-10-01 36.9087 1977-11-01 36.6658 1977-12-01 36.1729 1978-01-01 35.9576 1978-02-01 35.9500 1978-03-01 35.7457 1978-04-01 35.7029 1978-05-01 36.0040 1978-06-01 35.5513 1978-07-01 34.8506 1978-08-01 34.2576 1978-09-01 34.3397 1978-10-01 33.7391 1978-11-01 34.4911 1978-12-01 34.6649 1979-01-01 34.6651 1979-02-01 34.8685 1979-03-01 34.9803 1979-04-01 35.3153 1979-05-01 35.5805 1979-06-01 35.5804 1979-07-01 35.0549 1979-08-01 35.2247 1979-09-01 35.2781 1979-10-01 35.7295 1979-11-01 36.2183 1979-12-01 35.8895 1980-01-01 35.8645 1980-02-01 36.2134 1980-03-01 37.1512 1980-04-01 37.4373 1980-05-01 36.2636 1980-06-01 35.6967 1980-07-01 35.7065 1980-08-01 36.1071 1980-09-01 35.8855 1980-10-01 36.0580 1980-11-01 36.7698 1980-12-01 37.1404 1981-01-01 37.0683 1981-02-01 38.0546 1981-03-01 38.3007 1981-04-01 39.0448 1981-05-01 40.1499 1981-06-01 40.9513 1981-07-01 41.8393 1981-08-01 42.5171 1981-09-01 41.8429 1981-10-01 41.7433 1981-11-01 41.2403 1981-12-01 41.4324 1982-01-01 42.1156 1982-02-01 43.5651 1982-03-01 44.8304 1982-04-01 45.2932 1982-05-01 44.8708 1982-06-01 46.8160 1982-07-01 47.5279 1982-08-01 48.6712 1982-09-01 49.1078 1982-10-01 49.8882 1982-11-01 50.0842 1982-12-01 49.3000 1983-01-01 49.3046 1983-02-01 50.1224 1983-03-01 50.8011 1983-04-01 51.5095 1983-05-01 51.6874 1983-06-01 52.7333 1983-07-01 53.2620 1983-08-01 54.2566 1983-09-01 54.5946 1983-10-01 54.3666 1983-11-01 55.1455 1983-12-01 55.9730 1984-01-01 56.6666 1984-02-01 56.4884 1984-03-01 56.2846 1984-04-01 57.0198 1984-05-01 58.3226 1984-06-01 59.0103 1984-07-01 60.8058 1984-08-01 61.1607 1984-09-01 62.8581 1984-10-01 63.8567 1984-11-01 63.7908 1984-12-01 65.1552 1985-01-01 66.5266 1985-02-01 68.5418 1985-03-01 69.2449 1985-04-01 67.8089 1985-05-01 68.3640 1985-06-01 68.2123 1985-07-01 67.0338 1985-08-01 67.0344 1985-09-01 67.7800 1985-10-01 65.4467 1985-11-01 64.9247 1985-12-01 65.0459 1986-01-01 64.9861 1986-02-01 63.5825 1986-03-01 62.9408 1986-04-01 62.7199 1986-05-01 61.8194 1986-06-01 62.3319 1986-07-01 61.4629 1986-08-01 60.9156 1986-09-01 61.2009 1986-10-01 61.5002 1986-11-01 62.3770 1986-12-01 62.4335 1987-01-01 60.8529 1987-02-01 60.5357 1987-03-01 60.4840 1987-04-01 59.7110 1987-05-01 59.6392 1987-06-01 60.5850 1987-07-01 61.6096 1987-08-01 61.6448 1987-09-01 60.9455 1987-10-01 61.0436 1987-11-01 59.4780 1987-12-01 58.6497 1988-01-01 59.1107 1988-02-01 59.7869 1988-03-01 59.2968 1988-04-01 59.0142 1988-05-01 59.4460 1988-06-01 60.5472 1988-07-01 62.1956 1988-08-01 63.0839 1988-09-01 63.3798 1988-10-01 62.3511 1988-11-01 61.3672 1988-12-01 61.5662 1989-01-01 62.9103 1989-02-01 63.2935 1989-03-01 64.3175 1989-04-01 64.8447 1989-05-01 66.4378 1989-06-01 68.0434 1989-07-01 67.3898 1989-08-01 68.2899 1989-09-01 69.4408 1989-10-01 68.9609 1989-11-01 69.4027 1989-12-01 69.6183 1990-01-01 70.1428 1990-02-01 71.1315 1990-03-01 72.9629 1990-04-01 73.4024 1990-05-01 72.9703 1990-06-01 73.2332 1990-07-01 72.0989 1990-08-01 71.0230 1990-09-01 70.5152 1990-10-01 69.3523 1990-11-01 69.4799 1990-12-01 70.7018 1991-01-01 71.0821 1991-02-01 70.7088 1991-03-01 73.3906 1991-04-01 74.5625 1991-05-01 75.0907 1991-06-01 76.2664 1991-07-01 76.4159 1991-08-01 75.9006 1991-09-01 75.1274 1991-10-01 75.1093 1991-11-01 74.4804 1991-12-01 74.1339 1992-01-01 74.4159 1992-02-01 75.6510 1992-03-01 77.3441 1992-04-01 77.4314 1992-05-01 77.0939 1992-06-01 76.2515 1992-07-01 75.3097 1992-08-01 75.1255 1992-09-01 75.8801 1992-10-01 77.5337 1992-11-01 80.1646 1992-12-01 80.8561 1993-01-01 82.0081 1993-02-01 82.5493 1993-03-01 82.4119 1993-04-01 81.5112 1993-05-01 81.8742 1993-06-01 82.7241 1993-07-01 84.0675 1993-08-01 84.2460 1993-09-01 84.4044 1993-10-01 85.4619 1993-11-01 86.6745 1993-12-01 87.5207 1994-01-01 90.3903 1994-02-01 90.4727 1994-03-01 90.9932 1994-04-01 91.6559 1994-05-01 91.7235 1994-06-01 92.0181 1994-07-01 90.8481 1994-08-01 90.8416 1994-09-01 90.0068 1994-10-01 89.5443 1994-11-01 89.9694 1994-12-01 92.0432 1995-01-01 94.0890 1995-02-01 93.6293 1995-03-01 92.7400 1995-04-01 90.1509 1995-05-01 90.1389 1995-06-01 90.3119 1995-07-01 90.3473 1995-08-01 92.4852 1995-09-01 93.8465 1995-10-01 93.6635 1995-11-01 94.8853 1995-12-01 95.5686 1996-01-01 96.4516 1996-02-01 96.6107 1996-03-01 96.6020 1996-04-01 96.8914 1996-05-01 97.3546 1996-06-01 97.8138 1996-07-01 97.6834 1996-08-01 97.2611 1996-09-01 97.7937 1996-10-01 98.2444 1996-11-01 97.8610 1996-12-01 98.9307 1997-01-01 100.0000 1997-02-01 101.8503 1997-03-01 102.6529 1997-04-01 103.4504 1997-05-01 102.4401 1997-06-01 102.0945 1997-07-01 103.2956 1997-08-01 105.1761 1997-09-01 105.6618 1997-10-01 106.2726 1997-11-01 108.0030 1997-12-01 112.2378 1998-01-01 115.9891 1998-02-01 114.4446 1998-03-01 114.1763 1998-04-01 113.9330 1998-05-01 114.8201 1998-06-01 117.3671 1998-07-01 117.6833 1998-08-01 119.5996 1998-09-01 118.1978 1998-10-01 115.0673 1998-11-01 115.0514 1998-12-01 114.2953 1999-01-01 114.3512 1999-02-01 115.9409 1999-03-01 117.3247 1999-04-01 116.7190 1999-05-01 116.4943 1999-06-01 117.1337 1999-07-01 117.2146 1999-08-01 116.1643 1999-09-01 115.4907 1999-10-01 114.9772 1999-11-01 115.2543 1999-12-01 115.3138 2000-01-01 115.1191 2000-02-01 116.5650 2000-03-01 116.5576 2000-04-01 117.2167 2000-05-01 119.8132 2000-06-01 118.5903 2000-07-01 118.9173 2000-08-01 119.7093 2000-09-01 121.1736 2000-10-01 122.8937 2000-11-01 123.8201 2000-12-01 122.8540 2001-01-01 122.7169 2001-02-01 123.4080 2001-03-01 125.4248 2001-04-01 126.3866 2001-05-01 126.2435 2001-06-01 127.0819 2001-07-01 127.5035 2001-08-01 125.4124 2001-09-01 125.7686 2001-10-01 126.6099 2001-11-01 127.1289 2001-12-01 127.1996 2002-01-01 128.7928 2002-02-01 129.5367 2002-03-01 128.7899 2002-04-01 128.4249 2002-05-01 126.9043 2002-06-01 125.5065 2002-07-01 123.7606 2002-08-01 125.1949 2002-09-01 126.1414 2002-10-01 127.0618 2002-11-01 125.7785 2002-12-01 125.1303 2003-01-01 123.6359 2003-02-01 123.5303 2003-03-01 123.0362 2003-04-01 122.0128 2003-05-01 117.9719 2003-06-01 117.3592 2003-07-01 118.5700 2003-08-01 119.9268 2003-09-01 118.5687 2003-10-01 116.2105 2003-11-01 116.0728 2003-12-01 114.5070 2004-01-01 112.5394 2004-02-01 113.0959 2004-03-01 114.2639 2004-04-01 115.1180 2004-05-01 117.0812 2004-06-01 115.9070 2004-07-01 115.0842 2004-08-01 115.2640 2004-09-01 114.8145 2004-10-01 113.1539 2004-11-01 110.1914